SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,743 Value ($000) $1,768 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 28,878 Value ($000) $2,204 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 24,745 Value ($000) $1,920 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 20,402 Value ($000) $1,799 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 26,727 Value ($000) $2,607 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 24,587 Value ($000) $2,805 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 27,845 Value ($000) $2,490 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 27,845 Value ($000) $2,377 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 20,898 Value ($000) $2,323 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 22,592 Value ($000) $2,150 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 22,592 Value ($000) $2,237 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 22,592 Value ($000) $2,667 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 22,592 Value ($000) $4,507 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 22,592 Value ($000) $6,541 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 20,711 Value ($000) $3,722 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 20,594 Value ($000) $3,204 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 20,473 Value ($000) $2,772 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 26,434 Value ($000) $2,548 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 26,221 Value ($000) $2,109 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 32,072 Value ($000) $1,928 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 35,935 Value ($000) $2,080 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 35,935 Value ($000) $2,363 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 74,200 Value ($000) $2,964 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 630,000 Value ($000) $18,358 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 610,000 Value ($000) $24,248 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 210,000 Value ($000) $7,814 Avg Close $37.55 Range $33.54 - $46.02
Q3 2015
Shares 50,000 Value ($000) $4,123 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 50,000 Value ($000) $4,337 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 50,000 Value ($000) $4,065 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 50,000 Value ($000) $3,442 Avg Close $66.96 Range $59.02 - $77.25