SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 294,000 Value ($000) $11,687 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 304,000 Value ($000) $11,312 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 239,000 Value ($000) $10,903 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 239,000 Value ($000) $12,038 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 239,000 Value ($000) $10,929 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 230,000 Value ($000) $9,186 Avg Close $38.26 Range $33.73 - $44.68