SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $3 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 7 Value ($000) $0 Avg Close $68.01 Range $58.31 - $74.63
Q1 2016
Shares 139 Value ($000) $12 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 139 Value ($000) $12 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 139 Value ($000) $12 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 139 Value ($000) $13 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 139 Value ($000) $12 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 139 Value ($000) $10 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 3,235 Value ($000) $237 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 8,351 Value ($000) $757 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 5,503 Value ($000) $331 Avg Close $59.38 Range $48.62 - $67.11