SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,091 Value ($000) $2,213 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 10,625 Value ($000) $3,076 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 13,419 Value ($000) $2,412 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 14,634 Value ($000) $2,277 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 25,948 Value ($000) $3,514 Avg Close $121.72 Range $95.90 - $144.45
Q1 2020
Shares 28,064 Value ($000) $1,624 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 24,838 Value ($000) $1,634 Avg Close $52.69 Range $38.01 - $68.90
Q4 2014
Shares 28,674 Value ($000) $1,974 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 19,425 Value ($000) $1,422 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 27,850 Value ($000) $2,524 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 30,656 Value ($000) $1,840 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 24,611 Value ($000) $1,275 Avg Close $49.01 Range $43.94 - $56.50
Q2 2013
Shares 25,449 Value ($000) $981 Avg Close $39.99 Range $34.74 - $45.40