SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,262 Value ($000) $315 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 4,099 Value ($000) $280 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 3,650 Value ($000) $237 Avg Close $58.84 Range $41.80 - $66.93

Q3 2024

Shares 7,349 Value ($000) $570 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 16,972 Value ($000) $1,497 Avg Close $90.58 Range $79.39 - $99.57

Q1 2024

Shares 20,128 Value ($000) $1,964 Avg Close $105.10 Range $95.36 - $115.85

Q4 2023

Shares 18,698 Value ($000) $2,133 Avg Close $99.25 Range $73.38 - $121.37

Q3 2023

Shares 11,475 Value ($000) $1,026 Avg Close $87.80 Range $80.28 - $94.73

Q2 2023

Shares 4,826 Value ($000) $412 Avg Close $86.78 Range $67.73 - $110.48

Q1 2023

Shares 13,458 Value ($000) $1,496 Avg Close $115.26 Range $92.10 - $142.14

Q4 2022

Shares 2,611 Value ($000) $248 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 2,563 Value ($000) $254 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 2,664 Value ($000) $314 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 943 Value ($000) $188 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 982 Value ($000) $284 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 1,068 Value ($000) $192 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 1,055 Value ($000) $164 Avg Close $135.19 Range $114.05 - $155.91

Q1 2021

Shares 1,148 Value ($000) $155 Avg Close $121.72 Range $95.90 - $144.45

Q4 2020

Shares 671 Value ($000) $65 Avg Close $81.42 Range $74.47 - $97.99

Q3 2020

Shares 610 Value ($000) $49 Avg Close $79.02 Range $58.48 - $92.32

Q2 2020

Shares 600 Value ($000) $35 Avg Close $62.68 Range $52.32 - $73.16

Q1 2019

Shares 620 Value ($000) $25 Avg Close $39.52 Range $31.65 - $43.75

Q4 2018

Shares 620 Value ($000) $23 Avg Close $37.55 Range $33.54 - $46.02

Q3 2018

Shares 620 Value ($000) $28 Avg Close $47.57 Range $42.59 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,262	$315	$70.23	$58.28 - $81.85
Q3 2025	4,099	$280	$68.01	$58.31 - $74.63
Q2 2025	3,650	$237	$58.84	$41.80 - $66.93
Q3 2024	7,349	$570	$80.19	$67.83 - $98.00
Q2 2024	16,972	$1,497	$90.58	$79.39 - $99.57
Q1 2024	20,128	$1,964	$105.10	$95.36 - $115.85
Q4 2023	18,698	$2,133	$99.25	$73.38 - $121.37
Q3 2023	11,475	$1,026	$87.80	$80.28 - $94.73
Q2 2023	4,826	$412	$86.78	$67.73 - $110.48
Q1 2023	13,458	$1,496	$115.26	$92.10 - $142.14
Q4 2022	2,611	$248	$96.11	$81.13 - $109.98
Q3 2022	2,563	$254	$124.08	$98.50 - $149.96
Q2 2022	2,664	$314	$146.55	$113.97 - $202.67
Q1 2022	943	$188	$221.80	$174.58 - $294.70
Q4 2021	982	$284	$238.88	$169.00 - $299.39
Q3 2021	1,068	$192	$168.15	$140.38 - $191.99
Q2 2021	1,055	$164	$135.19	$114.05 - $155.91
Q1 2021	1,148	$155	$121.72	$95.90 - $144.45
Q4 2020	671	$65	$81.42	$74.47 - $97.99
Q3 2020	610	$49	$79.02	$58.48 - $92.32
Q2 2020	600	$35	$62.68	$52.32 - $73.16
Q1 2019	620	$25	$39.52	$31.65 - $43.75
Q4 2018	620	$23	$37.55	$33.54 - $46.02
Q3 2018	620	$28	$47.57	$42.59 - $52.16