SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $175 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 6,666 Value ($000) $456 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 5,081 Value ($000) $329 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 1,950 Value ($000) $124 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 5,129 Value ($000) $391 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 1,269 Value ($000) $98 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 10,114 Value ($000) $892 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 1,569 Value ($000) $153 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 11,348 Value ($000) $1,295 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 1,345 Value ($000) $120 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 3,607 Value ($000) $308 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 1,340 Value ($000) $0 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 1,764 Value ($000) $0 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 6,752 Value ($000) $668 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 14,542 Value ($000) $1,717 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 13,468 Value ($000) $2,686 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 3,140 Value ($000) $909 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 2,333 Value ($000) $420 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 9,299 Value ($000) $1,447 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 3,368 Value ($000) $456 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 2,738 Value ($000) $264 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 30,506 Value ($000) $2,453 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 9,583 Value ($000) $576 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 2,582 Value ($000) $149 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 1,493 Value ($000) $98 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 258 Value ($000) $10 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 933 Value ($000) $28 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 1,761 Value ($000) $70 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 1,635 Value ($000) $61 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 892 Value ($000) $41 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 164 Value ($000) $8 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 1,325 Value ($000) $61 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 8 Value ($000) $0 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 4,168 Value ($000) $163 Avg Close $45.10 Range $36.77 - $57.32
Q1 2017
Shares 66 Value ($000) $3 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 821 Value ($000) $44 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 603 Value ($000) $35 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 7,225 Value ($000) $388 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 4,016 Value ($000) $320 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 400 Value ($000) $32 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 3,295 Value ($000) $272 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 299 Value ($000) $26 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 1,352 Value ($000) $110 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 2 Value ($000) $0 Avg Close $66.96 Range $59.02 - $77.25
Q2 2014
Shares 2,962 Value ($000) $268 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 13 Value ($000) $1 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 602 Value ($000) $31 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 13,311 Value ($000) $589 Avg Close $40.92 Range $37.87 - $45.84