SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,558 Value ($000) $1,200 Avg Close $68.01 Range $58.31 - $74.63
Q3 2024
Shares 11,241 Value ($000) $872 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 2,676 Value ($000) $236 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 6,143 Value ($000) $599 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 4,076 Value ($000) $465 Avg Close $99.25 Range $73.38 - $121.37
Q1 2023
Shares 7,633 Value ($000) $848 Avg Close $115.26 Range $92.10 - $142.14
Q1 2022
Shares 1,182 Value ($000) $236 Avg Close $221.80 Range $174.58 - $294.70
Q2 2020
Shares 5,278 Value ($000) $317 Avg Close $62.68 Range $52.32 - $73.16
Q3 2017
Shares 7,600 Value ($000) $298 Avg Close $45.10 Range $36.77 - $57.32
Q1 2017
Shares 15,900 Value ($000) $787 Avg Close $53.71 Range $47.32 - $61.95
Q1 2016
Shares 2,800 Value ($000) $223 Avg Close $75.83 Range $57.02 - $86.76