SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,893 Value ($000) $314 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 6,893 Value ($000) $347 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 6,702 Value ($000) $306 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 8,556 Value ($000) $342 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 8,973 Value ($000) $352 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 13,933 Value ($000) $720 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 16,097 Value ($000) $797 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 15,731 Value ($000) $842 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 15,231 Value ($000) $892 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 15,917 Value ($000) $856 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 14,362 Value ($000) $1,146 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 23,492 Value ($000) $1,888 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 15,529 Value ($000) $1,280 Avg Close $75.59 Range $61.42 - $87.88