SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,101 Value ($000) $3,931 Avg Close $70.23 Range $58.28 - $81.85

Q2 2022

Shares 5,381 Value ($000) $635 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 5,386 Value ($000) $1,075 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 7,169 Value ($000) $2,075 Avg Close $238.88 Range $169.00 - $299.39

Q2 2021

Shares 2,031 Value ($000) $316 Avg Close $135.19 Range $114.05 - $155.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,101	$3,931	$70.23	$58.28 - $81.85
Q2 2022	5,381	$635	$146.55	$113.97 - $202.67
Q1 2022	5,386	$1,075	$221.80	$174.58 - $294.70
Q4 2021	7,169	$2,075	$238.88	$169.00 - $299.39
Q2 2021	2,031	$316	$135.19	$114.05 - $155.91