SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 78,096 Value ($000) $3,931 Avg Close $45.37 Range $41.05 - $55.25

Q1 2018

Shares 288,101 Value ($000) $13,176 Avg Close $45.38 Range $38.29 - $51.12

Q4 2017

Shares 201,687 Value ($000) $8,058 Avg Close $38.26 Range $33.73 - $44.68

Q3 2017

Shares 181,482 Value ($000) $7,109 Avg Close $45.10 Range $36.77 - $57.32

Q2 2017

Shares 61,791 Value ($000) $3,195 Avg Close $54.54 Range $47.00 - $64.54

Q1 2017

Shares 2,142 Value ($000) $106 Avg Close $53.71 Range $47.32 - $61.95

Q4 2016

Shares 210,389 Value ($000) $11,275 Avg Close $57.83 Range $48.87 - $69.45

Q3 2016

Shares 329,910 Value ($000) $19,321 Avg Close $54.96 Range $47.09 - $61.54

Q4 2015

Shares 185,428 Value ($000) $14,885 Avg Close $84.91 Range $76.11 - $94.48

Q3 2014

Shares 33,486 Value ($000) $2,451 Avg Close $81.52 Range $71.06 - $93.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	78,096	$3,931	$45.37	$41.05 - $55.25
Q1 2018	288,101	$13,176	$45.38	$38.29 - $51.12
Q4 2017	201,687	$8,058	$38.26	$33.73 - $44.68
Q3 2017	181,482	$7,109	$45.10	$36.77 - $57.32
Q2 2017	61,791	$3,195	$54.54	$47.00 - $64.54
Q1 2017	2,142	$106	$53.71	$47.32 - $61.95
Q4 2016	210,389	$11,275	$57.83	$48.87 - $69.45
Q3 2016	329,910	$19,321	$54.96	$47.09 - $61.54
Q4 2015	185,428	$14,885	$84.91	$76.11 - $94.48
Q3 2014	33,486	$2,451	$81.52	$71.06 - $93.27