SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,100 Value ($000) $1,414 Avg Close $70.23 Range $58.28 - $81.85

Q4 2023

Shares 52,500 Value ($000) $5,989 Avg Close $99.25 Range $73.38 - $121.37

Q3 2023

Shares 57,000 Value ($000) $5,098 Avg Close $87.80 Range $80.28 - $94.73

Q2 2023

Shares 30,795 Value ($000) $2,629 Avg Close $86.78 Range $67.73 - $110.48

Q1 2023

Shares 19,000 Value ($000) $2,112 Avg Close $115.26 Range $92.10 - $142.14

Q4 2022

Shares 65,000 Value ($000) $6,185 Avg Close $96.11 Range $81.13 - $109.98

Q4 2020

Shares 13,800 Value ($000) $1,330 Avg Close $81.42 Range $74.47 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,100	$1,414	$70.23	$58.28 - $81.85
Q4 2023	52,500	$5,989	$99.25	$73.38 - $121.37
Q3 2023	57,000	$5,098	$87.80	$80.28 - $94.73
Q2 2023	30,795	$2,629	$86.78	$67.73 - $110.48
Q1 2023	19,000	$2,112	$115.26	$92.10 - $142.14
Q4 2022	65,000	$6,185	$96.11	$81.13 - $109.98
Q4 2020	13,800	$1,330	$81.42	$74.47 - $97.99