SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,580 Value ($000) $1 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 8,580 Value ($000) $1 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 22,099 Value ($000) $2 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 22,099 Value ($000) $2 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 21,355 Value ($000) $2 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 21,355 Value ($000) $2 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 21,355 Value ($000) $2,114 Avg Close $124.08 Range $98.50 - $149.96
Q1 2018
Shares 48,700 Value ($000) $2,227 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 48,700 Value ($000) $1,945 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 53,300 Value ($000) $2,088 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 53,300 Value ($000) $2,756 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 53,300 Value ($000) $2,639 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 53,300 Value ($000) $2,856 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 53,300 Value ($000) $3,122 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 33,200 Value ($000) $1,785 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 33,200 Value ($000) $2,647 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 23,500 Value ($000) $1,888 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 23,500 Value ($000) $1,938 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 23,500 Value ($000) $2,038 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 23,500 Value ($000) $1,911 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 23,500 Value ($000) $1,618 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 18,600 Value ($000) $1,362 Avg Close $81.52 Range $71.06 - $93.27