SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,078 Value ($000) $2,300 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 25,706 Value ($000) $1,757 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 24,099 Value ($000) $1,562 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 14,918 Value ($000) $951 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 10,877 Value ($000) $830 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 8,942 Value ($000) $694 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 4,190 Value ($000) $370 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 5,362 Value ($000) $523 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 4,986 Value ($000) $569 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 4,326 Value ($000) $387 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 2,675 Value ($000) $228 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 3,078 Value ($000) $342 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 2,809 Value ($000) $267 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 2,604 Value ($000) $258 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 2,138 Value ($000) $252 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 1,898 Value ($000) $379 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 1,884 Value ($000) $545 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 1,552 Value ($000) $279 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 1,544 Value ($000) $240 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 1,857 Value ($000) $251 Avg Close $121.72 Range $95.90 - $144.45
Q2 2017
Shares 592 Value ($000) $31 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 735 Value ($000) $36 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 510 Value ($000) $27 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 510 Value ($000) $30 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 500 Value ($000) $27 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 700 Value ($000) $56 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 842 Value ($000) $68 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 842 Value ($000) $69 Avg Close $75.59 Range $61.42 - $87.88
Q1 2015
Shares 9,042 Value ($000) $735 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 9,542 Value ($000) $657 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 14,892 Value ($000) $1,090 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 11,847 Value ($000) $1,074 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 9,221 Value ($000) $553 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 600 Value ($000) $31 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 300 Value ($000) $13 Avg Close $40.92 Range $37.87 - $45.84