SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,014 Value ($000) $3,394 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 17,012 Value ($000) $4,909 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 17,000 Value ($000) $3,055 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 17,000 Value ($000) $2,645 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 17,000 Value ($000) $2,302 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 17,000 Value ($000) $1,639 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 17,000 Value ($000) $1,367 Avg Close $79.02 Range $58.48 - $92.32
Q1 2017
Shares 13,700 Value ($000) $678 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 30,600 Value ($000) $1,640 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 43,800 Value ($000) $2,566 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 43,800 Value ($000) $2,354 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 43,800 Value ($000) $3,493 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 43,800 Value ($000) $3,519 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 43,800 Value ($000) $3,612 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 43,800 Value ($000) $3,799 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 43,800 Value ($000) $3,561 Avg Close $75.51 Range $58.22 - $86.27