SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,620 Value ($000) $999 Avg Close $62.68 Range $52.32 - $73.16

Q1 2020

Shares 16,620 Value ($000) $962 Avg Close $67.81 Range $44.41 - $84.75

Q4 2019

Shares 31,400 Value ($000) $2,065 Avg Close $52.69 Range $38.01 - $68.90

Q3 2019

Shares 42,400 Value ($000) $1,694 Avg Close $33.75 Range $28.80 - $40.58

Q2 2019

Shares 42,400 Value ($000) $1,236 Avg Close $32.62 Range $26.34 - $41.10

Q1 2019

Shares 50,000 Value ($000) $1,988 Avg Close $39.52 Range $31.65 - $43.75

Q4 2018

Shares 38,500 Value ($000) $1,433 Avg Close $37.55 Range $33.54 - $46.02

Q3 2018

Shares 38,500 Value ($000) $1,756 Avg Close $47.57 Range $42.59 - $52.16

Q2 2018

Shares 38,500 Value ($000) $1,939 Avg Close $45.37 Range $41.05 - $55.25

Q1 2018

Shares 17,500 Value ($000) $800 Avg Close $45.38 Range $38.29 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,620	$999	$62.68	$52.32 - $73.16
Q1 2020	16,620	$962	$67.81	$44.41 - $84.75
Q4 2019	31,400	$2,065	$52.69	$38.01 - $68.90
Q3 2019	42,400	$1,694	$33.75	$28.80 - $40.58
Q2 2019	42,400	$1,236	$32.62	$26.34 - $41.10
Q1 2019	50,000	$1,988	$39.52	$31.65 - $43.75
Q4 2018	38,500	$1,433	$37.55	$33.54 - $46.02
Q3 2018	38,500	$1,756	$47.57	$42.59 - $52.16
Q2 2018	38,500	$1,939	$45.37	$41.05 - $55.25
Q1 2018	17,500	$800	$45.38	$38.29 - $51.12