SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 61,792 Value ($000) $2,456 Avg Close $39.52 Range $31.65 - $43.75

Q4 2018

Shares 63,896 Value ($000) $2,378 Avg Close $37.55 Range $33.54 - $46.02

Q3 2018

Shares 59,656 Value ($000) $2,722 Avg Close $47.57 Range $42.59 - $52.16

Q2 2018

Shares 59,216 Value ($000) $2,983 Avg Close $45.37 Range $41.05 - $55.25

Q1 2018

Shares 58,876 Value ($000) $2,692 Avg Close $45.38 Range $38.29 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	61,792	$2,456	$39.52	$31.65 - $43.75
Q4 2018	63,896	$2,378	$37.55	$33.54 - $46.02
Q3 2018	59,656	$2,722	$47.57	$42.59 - $52.16
Q2 2018	59,216	$2,983	$45.37	$41.05 - $55.25
Q1 2018	58,876	$2,692	$45.38	$38.29 - $51.12