SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 64 Value ($000) $13 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 67 Value ($000) $19 Avg Close $238.88 Range $169.00 - $299.39

Q1 2021

Shares 28 Value ($000) $4 Avg Close $121.72 Range $95.90 - $144.45

Q4 2020

Shares 41 Value ($000) $4 Avg Close $81.42 Range $74.47 - $97.99

Q3 2020

Shares 33 Value ($000) $3 Avg Close $79.02 Range $58.48 - $92.32

Q1 2020

Shares 42 Value ($000) $2 Avg Close $67.81 Range $44.41 - $84.75

Q4 2019

Shares 59 Value ($000) $4 Avg Close $52.69 Range $38.01 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	64	$13	$221.80	$174.58 - $294.70
Q4 2021	67	$19	$238.88	$169.00 - $299.39
Q1 2021	28	$4	$121.72	$95.90 - $144.45
Q4 2020	41	$4	$81.42	$74.47 - $97.99
Q3 2020	33	$3	$79.02	$58.48 - $92.32
Q1 2020	42	$2	$67.81	$44.41 - $84.75
Q4 2019	59	$4	$52.69	$38.01 - $68.90