SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 113,000 Value ($000) $4,427 Avg Close $45.10 Range $36.77 - $57.32

Q2 2017

Shares 18,500 Value ($000) $956 Avg Close $54.54 Range $47.00 - $64.54

Q4 2015

Shares 7,600 Value ($000) $610 Avg Close $84.91 Range $76.11 - $94.48

Q3 2015

Shares 18,700 Value ($000) $1,542 Avg Close $75.59 Range $61.42 - $87.88

Q4 2014

Shares 7,000 Value ($000) $481 Avg Close $66.96 Range $59.02 - $77.25

Q1 2014

Shares 4,700 Value ($000) $282 Avg Close $59.38 Range $48.62 - $67.11

Q4 2013

Shares 33,800 Value ($000) $1,751 Avg Close $49.01 Range $43.94 - $56.50

Q3 2013

Shares 55,100 Value ($000) $2,439 Avg Close $40.92 Range $37.87 - $45.84

Q2 2013

Shares 65,900 Value ($000) $2,539 Avg Close $39.99 Range $34.74 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	113,000	$4,427	$45.10	$36.77 - $57.32
Q2 2017	18,500	$956	$54.54	$47.00 - $64.54
Q4 2015	7,600	$610	$84.91	$76.11 - $94.48
Q3 2015	18,700	$1,542	$75.59	$61.42 - $87.88
Q4 2014	7,000	$481	$66.96	$59.02 - $77.25
Q1 2014	4,700	$282	$59.38	$48.62 - $67.11
Q4 2013	33,800	$1,751	$49.01	$43.94 - $56.50
Q3 2013	55,100	$2,439	$40.92	$37.87 - $45.84
Q2 2013	65,900	$2,539	$39.99	$34.74 - $45.40