SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,204 Value ($000) $260,160 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 1,952 Value ($000) $389 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 1,134 Value ($000) $328 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 1,195 Value ($000) $215 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 4,088 Value ($000) $636 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 4,072 Value ($000) $551 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 4,968 Value ($000) $479 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 4,632 Value ($000) $373 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 4,867 Value ($000) $293 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 6,726 Value ($000) $569 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 6,941 Value ($000) $456 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 12,144 Value ($000) $485 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 12,624 Value ($000) $368 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 13,171 Value ($000) $524 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 18,047 Value ($000) $672 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 21,067 Value ($000) $1,015 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 20,459 Value ($000) $1,031 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 20,493 Value ($000) $937 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 20,531 Value ($000) $820 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 20,061 Value ($000) $786 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 20,740 Value ($000) $1,072 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 20,225 Value ($000) $1,001 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 18,465 Value ($000) $989 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 17,280 Value ($000) $1,012 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 17,949 Value ($000) $965 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 16,054 Value ($000) $1,280 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 17,758 Value ($000) $1,427 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 5,556 Value ($000) $690 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 15,132 Value ($000) $1,313 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 14,461 Value ($000) $1,176 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 17,492 Value ($000) $1,204 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 19,672 Value ($000) $1,440 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 19,011 Value ($000) $1,723 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 18,993 Value ($000) $1,140 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 16,872 Value ($000) $874 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 15,647 Value ($000) $692 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 19,465 Value ($000) $751 Avg Close $39.99 Range $34.74 - $45.40
Q1 2013
Shares 18,030 Value ($000) $734 Avg Close $34.86 Range $29.29 - $41.49