SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,196 Value ($000) $237 Avg Close $70.23 Range $58.28 - $81.85
Q1 2025
Shares 2,651 Value ($000) $169 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 6,892 Value ($000) $526 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 724 Value ($000) $56 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 87 Value ($000) $8 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 377 Value ($000) $37 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 314 Value ($000) $36 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 1,743 Value ($000) $156 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 5,099 Value ($000) $435 Avg Close $86.78 Range $67.73 - $110.48