SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 110 Value ($000) $12 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 83 Value ($000) $8 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 123 Value ($000) $12 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 200 Value ($000) $24 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 111 Value ($000) $22 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 150 Value ($000) $43 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 109 Value ($000) $20 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 96 Value ($000) $15 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 70 Value ($000) $9 Avg Close $121.72 Range $95.90 - $144.45