SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,402 Value ($000) $1,271 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 16,061 Value ($000) $1,098 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 16,061 Value ($000) $1,041 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 16,061 Value ($000) $1,023 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 26,761 Value ($000) $2,042 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 27,516 Value ($000) $2,135 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 27,516 Value ($000) $2,427 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 36,224 Value ($000) $3,534 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 36,224 Value ($000) $4,132 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 40,832 Value ($000) $3,652 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 20,446 Value ($000) $1,746 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 31,546 Value ($000) $3,506 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 33,605 Value ($000) $3 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 33,605 Value ($000) $3 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 33,011 Value ($000) $3,897 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 31,179 Value ($000) $6,220 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 31,179 Value ($000) $9,027 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 31,179 Value ($000) $5,604 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 39,782 Value ($000) $6,189 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 56,782 Value ($000) $7,689 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 66,230 Value ($000) $6,385 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 63,238 Value ($000) $5,086 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 43,238 Value ($000) $2,599 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 87,221 Value ($000) $5,047 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 50,000 Value ($000) $3,289 Avg Close $52.69 Range $38.01 - $68.90
Q1 2019
Shares 220,503 Value ($000) $8,765 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 220,503 Value ($000) $8,205 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 925,003 Value ($000) $42,199 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 1,054,503 Value ($000) $53,115 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 1,211,698 Value ($000) $55,411 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 1,325,800 Value ($000) $52,952 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 1,232,000 Value ($000) $48,270 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 910,463 Value ($000) $47,080 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 895,000 Value ($000) $44,311 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 755,000 Value ($000) $40,453 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 745,000 Value ($000) $43,642 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 737,386 Value ($000) $39,635 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 555,000 Value ($000) $44,256 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 1,039,996 Value ($000) $83,553 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 870,684 Value ($000) $71,796 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 731,975 Value ($000) $63,488 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 603,091 Value ($000) $49,034 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 708,700 Value ($000) $48,787 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 696,669 Value ($000) $50,997 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 560,700 Value ($000) $50,822 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 898,510 Value ($000) $53,929 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 666,200 Value ($000) $34,515 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 525,000 Value ($000) $23,232 Avg Close $40.92 Range $37.87 - $45.84