SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,280 Value ($000) $363 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 6,040 Value ($000) $397 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 6,040 Value ($000) $241 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 6,270 Value ($000) $183 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 6,270 Value ($000) $249 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 8,500 Value ($000) $316 Avg Close $37.55 Range $33.54 - $46.02
Q2 2018
Shares 8,110 Value ($000) $409 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 10,720 Value ($000) $490 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 10,190 Value ($000) $407 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 10,190 Value ($000) $399 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 13,350 Value ($000) $690 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 16,130 Value ($000) $799 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 16,130 Value ($000) $864 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 16,540 Value ($000) $969 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 16,310 Value ($000) $877 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 12,220 Value ($000) $974 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 11,660 Value ($000) $937 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 11,880 Value ($000) $980 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 7,000 Value ($000) $607 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 6,900 Value ($000) $561 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 9,200 Value ($000) $633 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 9,200 Value ($000) $673 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 8,800 Value ($000) $798 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 8,600 Value ($000) $516 Avg Close $59.38 Range $48.62 - $67.11