SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,295 Value ($000) $4,389 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 59,103 Value ($000) $4,039 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 59,610 Value ($000) $3,864 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 60,196 Value ($000) $3,836 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 61,208 Value ($000) $4,671 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 60,481 Value ($000) $4,692 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 61,250 Value ($000) $5,402 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 61,855 Value ($000) $6,035 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 61,596 Value ($000) $7,027 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 61,851 Value ($000) $5,532 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 63,435 Value ($000) $5,416 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 63,975 Value ($000) $7,111 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 65,052 Value ($000) $6,190 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 51,872 Value ($000) $5,136 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 52,175 Value ($000) $6,159 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 51,859 Value ($000) $10,346 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 51,425 Value ($000) $14,888 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 90,579 Value ($000) $16,280 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 99,861 Value ($000) $15,536 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 99,589 Value ($000) $13,486 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 124,993 Value ($000) $12,049 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 124,689 Value ($000) $10,027 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 124,412 Value ($000) $7,480 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 123,575 Value ($000) $7,151 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 161,075 Value ($000) $10,594 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 322,782 Value ($000) $12,895 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 254,872 Value ($000) $7,427 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 169,784 Value ($000) $6,749 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 149,894 Value ($000) $5,578 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 180,700 Value ($000) $8,244 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 159,821 Value ($000) $8,050 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 119,619 Value ($000) $5,470 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 44,004 Value ($000) $1,758 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 43,487 Value ($000) $1,704 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 44,223 Value ($000) $2,287 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 45,648 Value ($000) $2,260 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 45,068 Value ($000) $2,415 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 44,859 Value ($000) $2,628 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 47,526 Value ($000) $2,555 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 47,281 Value ($000) $3,770 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 46,555 Value ($000) $3,740 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 46,201 Value ($000) $3,810 Avg Close $75.59 Range $61.42 - $87.88