SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,338 Value ($000) $5,354 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 204,374 Value ($000) $13,967 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 94,038 Value ($000) $6,096 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 75,311 Value ($000) $4,799 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 70,124 Value ($000) $5,352 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 69,948 Value ($000) $5,427 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 61,408 Value ($000) $5,416 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 24,662 Value ($000) $2,406 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 99,394 Value ($000) $11,339 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 156,137 Value ($000) $13,965 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 29,553 Value ($000) $2,523 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 38,485 Value ($000) $4,278 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 18,654 Value ($000) $1,775 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 37,991 Value ($000) $3,762 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 16,963 Value ($000) $2,002 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 48,709 Value ($000) $9,718 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 28,298 Value ($000) $8,192 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 23,319 Value ($000) $4,191 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 21,289 Value ($000) $3,313 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 17,007 Value ($000) $2,303 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 38,133 Value ($000) $3,676 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 35,713 Value ($000) $2,872 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 26,099 Value ($000) $1,569 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 9,381 Value ($000) $543 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 36,628 Value ($000) $2,409 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 12,048 Value ($000) $482 Avg Close $33.75 Range $28.80 - $40.58
Q1 2019
Shares 17,091 Value ($000) $679 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 25,871 Value ($000) $963 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 4,744 Value ($000) $216 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 8,087 Value ($000) $407 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 4,986 Value ($000) $228 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 5,455 Value ($000) $218 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 9,075 Value ($000) $356 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 4,128 Value ($000) $213 Avg Close $54.54 Range $47.00 - $64.54
Q4 2016
Shares 4,394 Value ($000) $235 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 3,472 Value ($000) $203 Avg Close $54.96 Range $47.09 - $61.54
Q1 2016
Shares 3,751 Value ($000) $299 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 5,635 Value ($000) $453 Avg Close $84.91 Range $76.11 - $94.48
Q2 2015
Shares 4,424 Value ($000) $384 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 10,869 Value ($000) $884 Avg Close $75.51 Range $58.22 - $86.27
Q3 2014
Shares 8,664 Value ($000) $634 Avg Close $81.52 Range $71.06 - $93.27