SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 423 Value ($000) $66 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 423 Value ($000) $57 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 1,223 Value ($000) $118 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 1,927 Value ($000) $155 Avg Close $79.02 Range $58.48 - $92.32
Q3 2019
Shares 4,478 Value ($000) $179 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 11,678 Value ($000) $340 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 7,078 Value ($000) $281 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 10,078 Value ($000) $375 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 4,021 Value ($000) $183 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 2,294 Value ($000) $116 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 7,294 Value ($000) $334 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 11,006 Value ($000) $440 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 8,006 Value ($000) $314 Avg Close $45.10 Range $36.77 - $57.32