SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 3 Value ($000) $0 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 3 Value ($000) $0 Avg Close $58.84 Range $41.80 - $66.93

Q3 2022

Shares 2 Value ($000) $0 Avg Close $124.08 Range $98.50 - $149.96

Q1 2022

Shares 2 Value ($000) $0 Avg Close $221.80 Range $174.58 - $294.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$70.23	$58.28 - $81.85
Q3 2025	3	$0	$68.01	$58.31 - $74.63
Q2 2025	3	$0	$58.84	$41.80 - $66.93
Q3 2022	2	$0	$124.08	$98.50 - $149.96
Q1 2022	2	$0	$221.80	$174.58 - $294.70