SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,080 Value ($000) $922 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 8,055 Value ($000) $720 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 8,380 Value ($000) $715 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 8,450 Value ($000) $939 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 8,450 Value ($000) $804 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 8,540 Value ($000) $846 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 8,540 Value ($000) $1,008 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 8,730 Value ($000) $1,742 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 9,490 Value ($000) $2,747 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 10,050 Value ($000) $1,804 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 11,100 Value ($000) $1,727 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 10,680 Value ($000) $1,445 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 10,655 Value ($000) $1,024 Avg Close $81.42 Range $74.47 - $97.99