SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33 Value ($000) $6 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 33 Value ($000) $10 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 33 Value ($000) $6 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 33 Value ($000) $5 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 33 Value ($000) $4 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 33 Value ($000) $3 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 33 Value ($000) $3 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 31 Value ($000) $2 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 27 Value ($000) $2 Avg Close $67.81 Range $44.41 - $84.75
Q2 2017
Shares 49 Value ($000) $3 Avg Close $54.54 Range $47.00 - $64.54
Q4 2016
Shares 47 Value ($000) $3 Avg Close $57.83 Range $48.87 - $69.45
Q2 2016
Shares 42 Value ($000) $2 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 78 Value ($000) $6 Avg Close $75.83 Range $57.02 - $86.76
Q4 2014
Shares 14 Value ($000) $1 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 40 Value ($000) $3 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 40 Value ($000) $4 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 40 Value ($000) $2 Avg Close $59.38 Range $48.62 - $67.11