SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93,703 Value ($000) $6,404 Avg Close $68.01 Range $58.31 - $74.63

Q2 2023

Shares 46,098 Value ($000) $3,936 Avg Close $86.78 Range $67.73 - $110.48

Q1 2020

Shares 26,386 Value ($000) $1,527 Avg Close $67.81 Range $44.41 - $84.75

Q4 2019

Shares 29,267 Value ($000) $1,925 Avg Close $52.69 Range $38.01 - $68.90

Q3 2019

Shares 27,183 Value ($000) $1,086 Avg Close $33.75 Range $28.80 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93,703	$6,404	$68.01	$58.31 - $74.63
Q2 2023	46,098	$3,936	$86.78	$67.73 - $110.48
Q1 2020	26,386	$1,527	$67.81	$44.41 - $84.75
Q4 2019	29,267	$1,925	$52.69	$38.01 - $68.90
Q3 2019	27,183	$1,086	$33.75	$28.80 - $40.58