SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 8,115 Value ($000) $647 Avg Close $75.83 Range $57.02 - $86.76

Q4 2015

Shares 5,792 Value ($000) $465 Avg Close $84.91 Range $76.11 - $94.48

Q3 2015

Shares 5,792 Value ($000) $478 Avg Close $75.59 Range $61.42 - $87.88

Q2 2015

Shares 5,636 Value ($000) $489 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 5,636 Value ($000) $458 Avg Close $75.51 Range $58.22 - $86.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	8,115	$647	$75.83	$57.02 - $86.76
Q4 2015	5,792	$465	$84.91	$76.11 - $94.48
Q3 2015	5,792	$478	$75.59	$61.42 - $87.88
Q2 2015	5,636	$489	$91.26	$78.82 - $102.50
Q1 2015	5,636	$458	$75.51	$58.22 - $86.27