SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 12 Value ($000) $1 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 12 Value ($000) $1 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 19 Value ($000) $1 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 10 Value ($000) $1 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 4 Value ($000) $0 Avg Close $80.19 Range $67.83 - $98.00
Q4 2023
Shares 1 Value ($000) $0 Avg Close $99.25 Range $73.38 - $121.37
Q1 2020
Shares 43 Value ($000) $2 Avg Close $67.81 Range $44.41 - $84.75