SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 693 Value ($000) $201 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 835 Value ($000) $150 Avg Close $168.15 Range $140.38 - $191.99

Q1 2020

Shares 5,080 Value ($000) $294 Avg Close $67.81 Range $44.41 - $84.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	693	$201	$238.88	$169.00 - $299.39
Q3 2021	835	$150	$168.15	$140.38 - $191.99
Q1 2020	5,080	$294	$67.81	$44.41 - $84.75