SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 600 Value ($000) $32 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 600 Value ($000) $35 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 600 Value ($000) $31 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 600 Value ($000) $47 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 600 Value ($000) $48 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 600 Value ($000) $50 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 600 Value ($000) $50 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 600 Value ($000) $49 Avg Close $75.51 Range $58.22 - $86.27