SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 33 Value ($000) $1 Avg Close $32.62 Range $26.34 - $41.10

Q1 2019

Shares 33 Value ($000) $1 Avg Close $39.52 Range $31.65 - $43.75

Q4 2018

Shares 33 Value ($000) $1 Avg Close $37.55 Range $33.54 - $46.02

Q3 2018

Shares 33 Value ($000) $2 Avg Close $47.57 Range $42.59 - $52.16

Q2 2018

Shares 33 Value ($000) $2 Avg Close $45.37 Range $41.05 - $55.25

Q1 2018

Shares 33 Value ($000) $1 Avg Close $45.38 Range $38.29 - $51.12

Q4 2017

Shares 33 Value ($000) $1 Avg Close $38.26 Range $33.73 - $44.68

Q3 2017

Shares 33 Value ($000) $1 Avg Close $45.10 Range $36.77 - $57.32

Q2 2017

Shares 33 Value ($000) $2 Avg Close $54.54 Range $47.00 - $64.54

Q1 2017

Shares 33 Value ($000) $2 Avg Close $53.71 Range $47.32 - $61.95

Q4 2016

Shares 33 Value ($000) $2 Avg Close $57.83 Range $48.87 - $69.45

Q3 2016

Shares 33 Value ($000) $2 Avg Close $54.96 Range $47.09 - $61.54

Q2 2016

Shares 33 Value ($000) $2 Avg Close $68.72 Range $49.22 - $90.91

Q1 2016

Shares 33 Value ($000) $3 Avg Close $75.83 Range $57.02 - $86.76

Q4 2015

Shares 33 Value ($000) $3 Avg Close $84.91 Range $76.11 - $94.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	33	$1	$32.62	$26.34 - $41.10
Q1 2019	33	$1	$39.52	$31.65 - $43.75
Q4 2018	33	$1	$37.55	$33.54 - $46.02
Q3 2018	33	$2	$47.57	$42.59 - $52.16
Q2 2018	33	$2	$45.37	$41.05 - $55.25
Q1 2018	33	$1	$45.38	$38.29 - $51.12
Q4 2017	33	$1	$38.26	$33.73 - $44.68
Q3 2017	33	$1	$45.10	$36.77 - $57.32
Q2 2017	33	$2	$54.54	$47.00 - $64.54
Q1 2017	33	$2	$53.71	$47.32 - $61.95
Q4 2016	33	$2	$57.83	$48.87 - $69.45
Q3 2016	33	$2	$54.96	$47.09 - $61.54
Q2 2016	33	$2	$68.72	$49.22 - $90.91
Q1 2016	33	$3	$75.83	$57.02 - $86.76
Q4 2015	33	$3	$84.91	$76.11 - $94.48