SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,102 Value ($000) $105 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 900 Value ($000) $89 Avg Close $124.08 Range $98.50 - $149.96

Q1 2022

Shares 332 Value ($000) $66 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 134 Value ($000) $39 Avg Close $238.88 Range $169.00 - $299.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,102	$105	$96.11	$81.13 - $109.98
Q3 2022	900	$89	$124.08	$98.50 - $149.96
Q1 2022	332	$66	$221.80	$174.58 - $294.70
Q4 2021	134	$39	$238.88	$169.00 - $299.39