SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $69 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 924 Value ($000) $63 Avg Close $68.01 Range $58.31 - $74.63
Q1 2025
Shares 3,039 Value ($000) $194 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 17 Value ($000) $1 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 17 Value ($000) $1 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 9 Value ($000) $1 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 9 Value ($000) $1 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 9 Value ($000) $1 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 9 Value ($000) $1 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 9 Value ($000) $1 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 539 Value ($000) $60 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 501 Value ($000) $48 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 98 Value ($000) $10 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 29 Value ($000) $3 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 17 Value ($000) $3 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 14 Value ($000) $4 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 9 Value ($000) $2 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 9 Value ($000) $1 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 8 Value ($000) $1 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 8 Value ($000) $1 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 8 Value ($000) $1 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 8 Value ($000) $0 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 655 Value ($000) $37 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 647 Value ($000) $42 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 647 Value ($000) $25 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 647 Value ($000) $18 Avg Close $32.62 Range $26.34 - $41.10