SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,369 Value ($000) $279 Avg Close $72.47 Range $60.75 - $89.81

Q2 2023

Shares 4,780 Value ($000) $408 Avg Close $86.78 Range $67.73 - $110.48

Q4 2022

Shares 17,370 Value ($000) $1,652 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 124,853 Value ($000) $12,362 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 26,195 Value ($000) $3,095 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 8,499 Value ($000) $1,696 Avg Close $221.80 Range $174.58 - $294.70

Q3 2020

Shares 24,477 Value ($000) $1,967 Avg Close $79.02 Range $58.48 - $92.32

Q3 2018

Shares 6,415 Value ($000) $293 Avg Close $47.57 Range $42.59 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,369	$279	$72.47	$60.75 - $89.81
Q2 2023	4,780	$408	$86.78	$67.73 - $110.48
Q4 2022	17,370	$1,652	$96.11	$81.13 - $109.98
Q3 2022	124,853	$12,362	$124.08	$98.50 - $149.96
Q2 2022	26,195	$3,095	$146.55	$113.97 - $202.67
Q1 2022	8,499	$1,696	$221.80	$174.58 - $294.70
Q3 2020	24,477	$1,967	$79.02	$58.48 - $92.32
Q3 2018	6,415	$293	$47.57	$42.59 - $52.16