SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,460 Value ($000) $423 Avg Close $221.80 Range $174.58 - $294.70

Q1 2021

Shares 5,515 Value ($000) $759 Avg Close $121.72 Range $95.90 - $144.45

Q3 2020

Shares 4,426 Value ($000) $378 Avg Close $79.02 Range $58.48 - $92.32

Q2 2020

Shares 9,484 Value ($000) $626 Avg Close $62.68 Range $52.32 - $73.16

Q2 2017

Shares 4,200 Value ($000) $217 Avg Close $54.54 Range $47.00 - $64.54

Q1 2017

Shares 7,200 Value ($000) $356 Avg Close $53.71 Range $47.32 - $61.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,460	$423	$221.80	$174.58 - $294.70
Q1 2021	5,515	$759	$121.72	$95.90 - $144.45
Q3 2020	4,426	$378	$79.02	$58.48 - $92.32
Q2 2020	9,484	$626	$62.68	$52.32 - $73.16
Q2 2017	4,200	$217	$54.54	$47.00 - $64.54
Q1 2017	7,200	$356	$53.71	$47.32 - $61.95