SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,100 Value ($000) $166 Avg Close $57.83 Range $48.87 - $69.45

Q3 2016

Shares 3,100 Value ($000) $181 Avg Close $54.96 Range $47.09 - $61.54

Q2 2016

Shares 3,000 Value ($000) $161 Avg Close $68.72 Range $49.22 - $90.91

Q1 2016

Shares 3,000 Value ($000) $239 Avg Close $75.83 Range $57.02 - $86.76

Q4 2015

Shares 3,000 Value ($000) $241 Avg Close $84.91 Range $76.11 - $94.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,100	$166	$57.83	$48.87 - $69.45
Q3 2016	3,100	$181	$54.96	$47.09 - $61.54
Q2 2016	3,000	$161	$68.72	$49.22 - $90.91
Q1 2016	3,000	$239	$75.83	$57.02 - $86.76
Q4 2015	3,000	$241	$84.91	$76.11 - $94.48