SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 342 Value ($000) $26 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 342 Value ($000) $27 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 342 Value ($000) $30 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 342 Value ($000) $33 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 342 Value ($000) $39 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 342 Value ($000) $31 Avg Close $87.80 Range $80.28 - $94.73
Q1 2023
Shares 2,733 Value ($000) $304 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 3,731 Value ($000) $355 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 51,615 Value ($000) $5,111 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 46,222 Value ($000) $5,457 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 42,509 Value ($000) $8,481 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 54,766 Value ($000) $15,855 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 59,125 Value ($000) $10,627 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 75,013 Value ($000) $11,671 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 75,907 Value ($000) $10,279 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 73,809 Value ($000) $7,115 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 72,643 Value ($000) $5,842 Avg Close $79.02 Range $58.48 - $92.32