SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 450 Value ($000) $43 Avg Close $81.42 Range $74.47 - $97.99

Q3 2020

Shares 450 Value ($000) $36 Avg Close $79.02 Range $58.48 - $92.32

Q2 2020

Shares 450 Value ($000) $27 Avg Close $62.68 Range $52.32 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	450	$43	$81.42	$74.47 - $97.99
Q3 2020	450	$36	$79.02	$58.48 - $92.32
Q2 2020	450	$27	$62.68	$52.32 - $73.16