SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,684 Value ($000) $315 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 2,460 Value ($000) $273 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 2,490 Value ($000) $237 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 2,064 Value ($000) $204 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 6,147 Value ($000) $726 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 1,196 Value ($000) $239 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 852 Value ($000) $247 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 1,254 Value ($000) $225 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 2,640 Value ($000) $411 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 2,560 Value ($000) $347 Avg Close $121.72 Range $95.90 - $144.45
Q2 2020
Shares 3,782 Value ($000) $227 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 3,884 Value ($000) $225 Avg Close $67.81 Range $44.41 - $84.75
Q4 2017
Shares 1,407 Value ($000) $56 Avg Close $38.26 Range $33.73 - $44.68