SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,958 Value ($000) $1,773 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 23,960 Value ($000) $1,637 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 12,914 Value ($000) $837 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 13,239 Value ($000) $844 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 12,691 Value ($000) $969 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 40,700 Value ($000) $3,158 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 49,498 Value ($000) $4,366 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 48,665 Value ($000) $4,748 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 48,502 Value ($000) $5,533 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 46,076 Value ($000) $4,121 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 49,630 Value ($000) $4,237 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 37,558 Value ($000) $4,175 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 33,033 Value ($000) $3,143 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 34,793 Value ($000) $3,443 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 33,227 Value ($000) $3,921 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 31,669 Value ($000) $6,317 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 30,995 Value ($000) $8,972 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 47,450 Value ($000) $8,527 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 128,700 Value ($000) $20,021 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 169,930 Value ($000) $23,010 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 209,974 Value ($000) $20,200 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 258,803 Value ($000) $20,831 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 246,031 Value ($000) $14,737 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 166,216 Value ($000) $9,688 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 172,948 Value ($000) $11,395 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 70,770 Value ($000) $2,827 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 70,650 Value ($000) $2,059 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 45,390 Value ($000) $1,803 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 43,593 Value ($000) $1,622 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 37,213 Value ($000) $1,698 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 75,012 Value ($000) $3,776 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 93,160 Value ($000) $4,260 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 82,771 Value ($000) $3,323 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 192,904 Value ($000) $7,558 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 232,991 Value ($000) $12,048 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 193,627 Value ($000) $9,585 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 131,091 Value ($000) $7,076 Avg Close $57.83 Range $48.87 - $69.45