SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,414 Value ($000) $869 Avg Close $58.84 Range $41.80 - $66.93

Q3 2023

Shares 2,416 Value ($000) $216 Avg Close $87.80 Range $80.28 - $94.73

Q3 2022

Shares 9,662 Value ($000) $957 Avg Close $124.08 Range $98.50 - $149.96

Q3 2020

Shares 4,936 Value ($000) $397 Avg Close $79.02 Range $58.48 - $92.32

Q1 2020

Shares 8,967 Value ($000) $519 Avg Close $67.81 Range $44.41 - $84.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,414	$869	$58.84	$41.80 - $66.93
Q3 2023	2,416	$216	$87.80	$80.28 - $94.73
Q3 2022	9,662	$957	$124.08	$98.50 - $149.96
Q3 2020	4,936	$397	$79.02	$58.48 - $92.32
Q1 2020	8,967	$519	$67.81	$44.41 - $84.75