SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9 Value ($000) $1 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 14 Value ($000) $1 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 14 Value ($000) $1 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 186 Value ($000) $14 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 175 Value ($000) $15 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 153 Value ($000) $15 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 278 Value ($000) $32 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 278 Value ($000) $25 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 278 Value ($000) $24 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 278 Value ($000) $31 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 331 Value ($000) $31 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 352 Value ($000) $35 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 166 Value ($000) $20 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 177 Value ($000) $35 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 125 Value ($000) $36 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 125 Value ($000) $22 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 125 Value ($000) $19 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 225 Value ($000) $30,470 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 125 Value ($000) $12 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 125 Value ($000) $10 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 125 Value ($000) $8 Avg Close $62.68 Range $52.32 - $73.16
Q2 2018
Shares 62 Value ($000) $3 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 62 Value ($000) $2 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 126 Value ($000) $5 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 186 Value ($000) $7 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 330 Value ($000) $17 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 633 Value ($000) $31 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 1,816 Value ($000) $97 Avg Close $57.83 Range $48.87 - $69.45