SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $1,184 Avg Close $70.23 Range $58.28 - $81.85
Q1 2023
Shares 7,900 Value ($000) $878 Avg Close $115.26 Range $92.10 - $142.14
Q2 2022
Shares 1,903 Value ($000) $225 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 2,625 Value ($000) $524 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 3,000 Value ($000) $869 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 4,000 Value ($000) $719 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 7,000 Value ($000) $1,089 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 9,000 Value ($000) $1,219 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 6,000 Value ($000) $578 Avg Close $81.42 Range $74.47 - $97.99