SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,416 Value ($000) $239 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 3,216 Value ($000) $380 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 10,945 Value ($000) $2,184 Avg Close $221.80 Range $174.58 - $294.70

Q4 2019

Shares 3,264 Value ($000) $215 Avg Close $52.69 Range $38.01 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,416	$239	$124.08	$98.50 - $149.96
Q2 2022	3,216	$380	$146.55	$113.97 - $202.67
Q1 2022	10,945	$2,184	$221.80	$174.58 - $294.70
Q4 2019	3,264	$215	$52.69	$38.01 - $68.90