SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,600 Value ($000) $150,462 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 22,000 Value ($000) $878,900 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 22,000 Value ($000) $878,900 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 26,500 Value ($000) $772,210 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 8,600 Value ($000) $341,850 Avg Close $39.52 Range $31.65 - $43.75
Q3 2018
Shares 5,100 Value ($000) $232,662 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 14,100 Value ($000) $710,217 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 17,600 Value ($000) $804,848 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 24,100 Value ($000) $962,554 Avg Close $38.26 Range $33.73 - $44.68