SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,556 Value ($000) $1,596 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 67,710 Value ($000) $4,627 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 29,168 Value ($000) $2 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 8,015 Value ($000) $1 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 104,038 Value ($000) $8 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 17,004 Value ($000) $1 Avg Close $80.19 Range $67.83 - $98.00
Q4 2023
Shares 16,093 Value ($000) $2 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 34,192 Value ($000) $3 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 4,665 Value ($000) $0 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 37,273 Value ($000) $4 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 11,423 Value ($000) $1 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 12,324 Value ($000) $1,220 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 31,820 Value ($000) $3,756 Avg Close $146.55 Range $113.97 - $202.67
Q3 2021
Shares 8,756 Value ($000) $1,574 Avg Close $168.15 Range $140.38 - $191.99
Q1 2021
Shares 5,079 Value ($000) $688 Avg Close $121.72 Range $95.90 - $144.45
Q2 2020
Shares 20,126 Value ($000) $1,210 Avg Close $62.68 Range $52.32 - $73.16